JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.6325 | −0.31% | −0.1850 | 59.6325 | 59.6325 | 賣出 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.9650 | −0.32% | −0.1900 | 59.9650 | 59.9650 | 賣出 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.2725 | −0.29% | −0.1750 | 60.2725 | 60.2725 | 賣出 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.5875 | −0.31% | −0.1875 | 60.5875 | 60.5875 | 賣出 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.9275 | −0.30% | −0.1850 | 60.9275 | 60.9275 | 賣出 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.2175 | −0.30% | −0.1825 | 61.2175 | 61.2175 | 賣出 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.5550 | −0.30% | −0.1825 | 61.5550 | 61.5550 | 賣出 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.8575 | −0.29% | −0.1825 | 61.8575 | 61.8575 | 賣出 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.1450 | −0.29% | −0.1800 | 62.1450 | 62.1450 | 賣出 |