JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 59.3175 | −0.42% | −0.2475 | 59.3175 | 59.3175 | 中立 |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.6175 | −0.41% | −0.2475 | 59.6175 | 59.6175 | 中立 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.9550 | −0.42% | −0.2525 | 59.9550 | 59.9550 | 賣出 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.2425 | −0.42% | −0.2525 | 60.2425 | 60.2425 | 賣出 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.5675 | −0.42% | −0.2525 | 60.5675 | 60.5675 | 中立 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.9150 | −0.42% | −0.2550 | 60.9150 | 60.9150 | 中立 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.2150 | −0.41% | −0.2550 | 61.2150 | 61.2150 | 中立 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.5650 | −0.41% | −0.2550 | 61.5650 | 61.5650 | 中立 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.8850 | −0.41% | −0.2575 | 61.8850 | 61.8850 | 中立 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.1850 | −0.42% | −0.2600 | 62.1850 | 62.1850 | 中立 |