JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 60.1250 | +0.46% | +0.2725 | 60.1250 | 60.1250 | 買入 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.4800 | +0.44% | +0.2675 | 60.4800 | 60.4800 | 買入 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.7850 | +0.45% | +0.2750 | 60.7850 | 60.7850 | 買入 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 61.0825 | +0.46% | +0.2825 | 61.0825 | 61.0825 | 買入 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.3925 | +0.47% | +0.2850 | 61.3925 | 61.3925 | 買入 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.6375 | +0.46% | +0.2825 | 61.6375 | 61.6375 | 買入 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.9600 | +0.45% | +0.2800 | 61.9600 | 61.9600 | 買入 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.2800 | +0.46% | +0.2850 | 62.2800 | 62.2800 | 買入 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.5850 | +0.47% | +0.2900 | 62.5850 | 62.5850 | 買入 |