JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.6250 | −0.11% | −0.0675 | 59.6250 | 59.6250 | 賣出 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 59.9150 | −0.11% | −0.0675 | 59.9150 | 59.9150 | 賣出 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.1625 | −0.14% | −0.0825 | 60.1625 | 60.1625 | 賣出 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.6025 | −0.12% | −0.0700 | 60.6025 | 60.6025 | 賣出 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 60.9475 | −0.11% | −0.0700 | 60.9475 | 60.9475 | 賣出 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.2400 | −0.11% | −0.0675 | 61.2400 | 61.2400 | 中立 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.5800 | −0.11% | −0.0700 | 61.5800 | 61.5800 | 中立 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 61.8850 | −0.11% | −0.0700 | 61.8850 | 61.8850 | 賣出 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.1650 | −0.11% | −0.0700 | 62.1650 | 62.1650 | 賣出 |