JPYINR Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 58.6500 | −1.11% | −0.6575 | 58.6500 | 58.6500 | 賣出 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 58.9350 | −1.11% | −0.6600 | 58.9350 | 58.9350 | 賣出 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 59.3150 | −1.12% | −0.6725 | 59.3150 | 59.3150 | 賣出 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 59.6200 | −1.11% | −0.6675 | 59.6200 | 59.6200 | 賣出 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 59.9625 | −1.11% | −0.6725 | 59.9625 | 59.9625 | 賣出 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 60.2750 | −1.11% | −0.6775 | 60.2750 | 60.2750 | 賣出 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 60.4800 | −1.10% | −0.6750 | 60.4800 | 60.4800 | 賣出 |