JPYINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 59.5650 | +0.11% | +0.0625 | 59.5650 | 59.5650 | 買入 |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.8650 | +0.11% | +0.0650 | 59.8650 | 59.8650 | 買入 |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.2075 | +0.12% | +0.0725 | 60.2075 | 60.2075 | 買入 |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.4950 | +0.13% | +0.0775 | 60.4950 | 60.4950 | 買入 |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 60.8200 | +0.15% | +0.0900 | 60.8200 | 60.8200 | 買入 |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.1700 | +0.18% | +0.1100 | 61.1700 | 61.1700 | 買入 |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.4700 | +0.23% | +0.1400 | 61.4700 | 61.4700 | 買入 |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 61.8200 | +0.21% | +0.1325 | 61.8200 | 61.8200 | 買入 |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.1425 | +0.21% | +0.1275 | 62.1425 | 62.1425 | 買入 |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.4450 | +0.19% | +0.1175 | 62.4450 | 62.4450 | 買入 |