USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 86.7475 | +0.27% | +0.2350 | 86.7475 | 86.7475 | 強力買入 |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.8650 | +0.24% | +0.2100 | 86.8650 | 86.8650 | 強力買入 |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.9875 | +0.14% | +0.1250 | 86.9875 | 86.9875 | 強力買入 |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 87.3100 | +0.28% | +0.2425 | 87.3100 | 87.3100 | 強力買入 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 87.4900 | +0.28% | +0.2400 | 87.4900 | 87.4900 | 強力買入 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 87.6400 | +0.27% | +0.2375 | 87.6400 | 87.6400 | 強力買入 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 87.8025 | +0.26% | +0.2300 | 87.8025 | 87.8025 | 強力買入 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.9400 | +0.27% | +0.2325 | 87.9400 | 87.9400 | 強力買入 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 88.0575 | +0.26% | +0.2325 | 88.0575 | 88.0575 | 強力買入 |