USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 86.0375 | +0.42% | +0.3625 | 86.0375 | 86.0375 | 強力買入 |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 86.2125 | +0.45% | +0.3825 | 86.2125 | 86.2125 | 強力買入 |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.5175 | +0.48% | +0.4175 | 86.5175 | 86.5175 | 強力買入 |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.5550 | +0.37% | +0.3200 | 86.5550 | 86.5550 | 強力買入 |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.6900 | +0.33% | +0.2825 | 86.6900 | 86.6900 | 買入 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.8175 | +0.27% | +0.2375 | 86.8175 | 86.8175 | 買入 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.9075 | +0.22% | +0.1900 | 86.9075 | 86.9075 | 買入 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 87.0600 | +0.22% | +0.1900 | 87.0600 | 87.0600 | 買入 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 87.2050 | +0.23% | +0.2025 | 87.2050 | 87.2050 | 買入 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.3400 | +0.26% | +0.2250 | 87.3400 | 87.3400 | 買入 |