USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.9200 | −0.14% | −0.1225 | 85.9200 | 85.9200 | 買入 |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 86.1250 | −0.16% | −0.1350 | 86.1250 | 86.1250 | 買入 |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.3000 | −0.14% | −0.1225 | 86.3000 | 86.3000 | 買入 |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.4300 | −0.13% | −0.1125 | 86.4300 | 86.4300 | 買入 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.5450 | −0.13% | −0.1150 | 86.5450 | 86.5450 | 買入 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.6200 | −0.13% | −0.1150 | 86.6200 | 86.6200 | 買入 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.7400 | −0.14% | −0.1250 | 86.7400 | 86.7400 | 買入 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.8825 | −0.14% | −0.1175 | 86.8825 | 86.8825 | 買入 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.0125 | −0.13% | −0.1175 | 87.0125 | 87.0125 | 買入 |