USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.7175 | −0.04% | −0.0350 | 85.7175 | 85.7175 | 賣出 |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.9050 | −0.05% | −0.0400 | 85.9050 | 85.9050 | 賣出 |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.0525 | −0.07% | −0.0600 | 86.0525 | 86.0525 | 賣出 |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.2025 | −0.08% | −0.0675 | 86.2025 | 86.2025 | 賣出 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.3450 | −0.05% | −0.0450 | 86.3450 | 86.3450 | 賣出 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.4575 | −0.01% | −0.0100 | 86.4575 | 86.4575 | 賣出 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.5925 | +0.01% | +0.0050 | 86.5925 | 86.5925 | 賣出 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.7300 | +0.00% | +0.0025 | 86.7300 | 86.7300 | 賣出 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.8600 | +0.00% | +0.0025 | 86.8600 | 86.8600 | 中立 |