USDINR Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 85.6550 | +0.11% | +0.0900 | 85.6550 | 85.6550 | 賣出 |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.8150 | +0.15% | +0.1325 | 85.8150 | 85.8150 | 賣出 |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 86.0150 | +0.19% | +0.1625 | 86.0150 | 86.0150 | 賣出 |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.1925 | +0.09% | +0.0800 | 86.1925 | 86.1925 | 賣出 |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.3600 | +0.12% | +0.1000 | 86.3600 | 86.3600 | 買入 |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.4925 | +0.14% | +0.1250 | 86.4925 | 86.4925 | 買入 |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.6400 | +0.16% | +0.1400 | 86.6400 | 86.6400 | 買入 |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.7650 | +0.15% | +0.1325 | 86.7650 | 86.7650 | 買入 |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 86.8800 | +0.14% | +0.1225 | 86.8800 | 86.8800 | 買入 |