USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYK2025USDJPY Futures (May 2025) | 2025-05-28 | 142.81 | −0.31% | −0.45 | 142.81 | 142.81 | 強力賣出 |
| USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 142.37 | −0.31% | −0.44 | 142.37 | 142.37 | 強力賣出 |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 141.87 | −0.31% | −0.44 | 141.87 | 141.87 | 強力賣出 |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 141.43 | −0.31% | −0.44 | 141.43 | 141.43 | 強力賣出 |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 140.94 | −0.30% | −0.43 | 140.94 | 140.94 | 強力賣出 |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 140.41 | −0.30% | −0.42 | 140.41 | 140.41 | 強力賣出 |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 139.94 | −0.30% | −0.42 | 139.94 | 139.94 | 強力賣出 |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 139.39 | −0.31% | −0.43 | 139.39 | 139.39 | 強力賣出 |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 138.89 | −0.29% | −0.41 | 138.89 | 138.89 | 強力賣出 |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 138.40 | −0.29% | −0.40 | 138.40 | 138.40 | 強力賣出 |