USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 143.43 | −0.97% | −1.40 | 143.43 | 143.43 | 賣出 |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 142.92 | −0.98% | −1.41 | 142.92 | 142.92 | 賣出 |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142.49 | −0.97% | −1.40 | 142.49 | 142.49 | 賣出 |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142.01 | −0.97% | −1.39 | 142.01 | 142.01 | 賣出 |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141.49 | −0.97% | −1.39 | 141.49 | 141.49 | 賣出 |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.05 | −0.97% | −1.38 | 141.05 | 141.05 | 賣出 |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140.52 | −0.97% | −1.37 | 140.52 | 140.52 | 賣出 |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.03 | −0.97% | −1.37 | 140.03 | 140.03 | 賣出 |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139.57 | −0.97% | −1.37 | 139.57 | 139.57 | 賣出 |