USDJPY Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 USDJPYM2025USDJPY Futures (Jun 2025) | 2025-06-26 | 143.84 | +0.67% | +0.96 | 143.84 | 143.84 | 買入 |
| USDJPYN2025USDJPY Futures (Jul 2025) | 2025-07-29 | 143.33 | +0.67% | +0.96 | 143.33 | 143.33 | 買入 |
| USDJPYQ2025USDJPY Futures (Aug 2025) | 2025-08-26 | 142.90 | +0.68% | +0.96 | 142.90 | 142.90 | 買入 |
| USDJPYU2025USDJPY Futures (Sep 2025) | 2025-09-26 | 142.41 | +0.67% | +0.95 | 142.41 | 142.41 | 買入 |
| USDJPYV2025USDJPY Futures (Oct 2025) | 2025-10-29 | 141.88 | +0.67% | +0.95 | 141.88 | 141.88 | 買入 |
| USDJPYX2025USDJPY Futures (Nov 2025) | 2025-11-26 | 141.43 | +0.68% | +0.95 | 141.43 | 141.43 | 買入 |
| USDJPYZ2025USDJPY Futures (Dec 2025) | 2025-12-29 | 140.89 | +0.68% | +0.95 | 140.89 | 140.89 | 買入 |
| USDJPYF2026USDJPY Futures (Jan 2026) | 2026-01-28 | 140.39 | +0.67% | +0.94 | 140.39 | 140.39 | 買入 |
| USDJPYG2026USDJPY Futures (Feb 2026) | 2026-02-25 | 139.92 | +0.68% | +0.94 | 139.92 | 139.92 | 買入 |