立即開始

Marinade Staked SOL/Tether

沒有交易
概要看法技術分析季節性市場

交易所

查看Marinade Staked SOL/Tether在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
MSOLUSDMSOL / U. S. DollarKraken185.74 USD−0.13%96.18 K+200.80%186.90 USD184.28 USD82
中立
MSOLUSDMarinade Staked SOL / US DollarCoinbase186.13 USD−0.27%63.18 K+55.03%188.40 USD184.42 USD51
中立
MSOLUSDCMarinade Staked SOL / USDCCoinbase186.13 USDC−0.27%63.17 K+55.02%188.40 USDC184.42 USDC51
中立
MSOLUSDTMarinade Staked SOL/TetherGate185.65 USDT−0.18%14.94 K−18.55%188.44 USDT183.93 USDT31
中立
MSOLEURMSOL / EuroKraken158.98 EUR−2.69%96+10.35%164.19 EUR158.93 EUR0
中立
MSOLUSDC_AQJ5JYMarinade staked SOL mSOL / USD Coin on Solana (AqJ5JYNb7ApkJwvbuXxPnTtKeuizjvC1s2fkp382y9LC)Orca (Solana)186.03 USDC−0.10%——189.00 USDC184.82 USDC433
中立
MSOLMarinade staked SOL mSOL / USDCRaydium CLMM (Solana)186.20 USD−0.01%——188.95 USD184.81 USD126.88 K
買進
MSOLMarinade staked SOL mSOL / Wrapped SOLMeteora DYN (Solana)185.99 USD−0.09%——188.89 USD185.04 USD29.18 K
中立
MSOLMarinade staked SOL mSOL / Wrapped SOLRaydium (Solana)185.40 USD−0.54%——186.40 USD185.40 USD12
買進
MSOLMarinade staked SOL mSOL / Wrapped SOLRaydium CLMM (Solana)186.01 USD−0.19%——189.03 USD184.77 USD368.76 K
買進
MSOLJITOSOL_8DXEBMMarinade staked SOL mSOL / Jito Staked SOL on Solana (8dxebMPEZjYJvE5JfC9iicZt9pkATBLW1PFgRHi5wGGv)Orca (Solana)1.077 JITOSOL+0.06%——1.077 JITOSOL1.076 JITOSOL105
賣出
MSOLMarinade staked SOL mSOL / USDCRaydium (Solana)185.56 USD−0.36%——188.91 USD184.81 USD1.12 K
中立
MSOLUSDC_ZFVDXXMarinade staked SOL mSOL / USD Coin on Solana (ZfvDXXUhZDzDVsapffUyXHj9ByCoPjP4thL6YXcZ9ix)Raydium (Solana)185.56 USDC−0.36%——188.91 USDC184.81 USDC6
中立
MSOLUSDC_GNFEVTMarinade staked SOL mSOL / USD Coin on Solana (GNfeVT5vSWgLYtzveexZJ2Ki9NBtTTzoHAd9oGvoJKW8)Raydium CLMM (Solana)186.20 USDC−0.01%——188.95 USDC184.81 USDC680
買進
MSOLRAY_6GPZ9JMarinade staked SOL mSOL / Raydium on Solana (6gpZ9JkLoYvpA5cwdyPZFsDw6tkbPyyXM5FqRqHxMCny)Raydium (Solana)151.87 RAY−3.24%——157.10 RAY151.80 RAY12
賣出
MSOLSOL_HQCY5NMarinade staked SOL mSOL / Wrapped SOL on Solana (HQcY5n2zP6rW74fyFEhWeBd3LnJpBcZechkvJpmdb8cx)Orca (Solana)1.350 SOL−0.01%——1.350 SOL1.350 SOL129
買進
MSOLMarinade staked SOL mSOL / Jupiter Staked SOLOrca (Solana)186.70 USD−0.01%——186.72 USD186.66 USD60.82 K
賣出
MSOLMarinade staked SOL mSOL / RaydiumRaydium (Solana)180.49 USD−3.24%——186.71 USD180.41 USD2.24 K
強力賣出
MSOLMarinade staked SOL mSOL / Jito Staked SOLOrca (Solana)186.86 USD+0.06%——186.86 USD186.69 USD19.64 K
中立
MSOLUSDC_CIHGHAMarinade staked SOL mSOL / USD Coin on Solana (CiHghAc3Fat5JgBB4L6vUcY6hud89YwgL1q4nKu1rsNQ)Raydium CLMM (Solana)186.35 USDC———188.69 USDC184.92 USDC0
中立
MSOLJUPSOL_2NJYRAMarinade staked SOL mSOL / Jupiter Staked SOL on Solana (2NjYrAWmiNE4dRRB8am4p8mWcvBDg22aGB9AfQoU9RRJ)Orca (Solana)1.163 JUPSOL−0.01%——1.163 JUPSOL1.162 JUPSOL326
強力賣出
MSOLSOL_EGYHB2Marinade staked SOL mSOL / Wrapped SOL on Solana (EGyhb2uLAsRUbRx9dNFBjMVYnFaASWMvD6RE1aEf2LxL)Raydium (Solana)1.346 SOL−0.02%——1.346 SOL1.346 SOL0
強力買進
MSOLMarinade staked SOL mSOL / Wrapped SOLOrca (Solana)185.99 USD−0.26%——189.03 USD184.83 USD23.99 K
中立
MSOLSOL_HCJZVFMarinade staked SOL mSOL / Wrapped SOL on Solana (HcjZvfeSNJbNkfLD4eEcRBr96AD3w1GpmMppaeRZf7ur)Meteora DYN (Solana)1.350 SOL+0.01%——1.350 SOL1.350 SOL157
買進
MSOLMarinade staked SOL mSOL / USDCOrca (Solana)186.03 USD−0.10%——189.00 USD184.82 USD80.77 K
中立
MSOLSOL_8EZBUFMarinade staked SOL mSOL / Wrapped SOL on Solana (8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3)Raydium CLMM (Solana)1.350 SOL+0.01%——1.350 SOL1.350 SOL1.98 K
買進
MSOLMarinade staked SOL mSOL / USDCRaydium CLMM (Solana)186.35 USD———188.69 USD184.92 USD54
中立