Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-30 | 3,313.8 | −0.49% | −16.2 | 3,347.6 | 3,313.8 | 中立 | |
2025-07-31 | 3,333.3 | −0.16% | −5.2 | 3,339.5 | 3,333.3 | 賣出 | |
2025-08-29 | 3,343.4 | −0.26% | −8.6 | 3,370.0 | 3,343.4 | 中立 | |
2025-09-30 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | — | |
2025-10-31 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 買入 | |
2025-12-31 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 買入 | |
2026-02-27 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 買入 | |
2026-04-30 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 賣出 |