Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,417.8 | −0.22% | −7.4 | 3,417.8 | 3,414.8 | 買入 |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,430.5 | −0.09% | −3.2 | 3,430.5 | 3,430.5 | 買入 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,447.8 | −0.16% | −5.4 | 3,447.8 | 3,447.8 | 買入 |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | 強力買入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | 買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,453.2 | −0.14% | −5.0 | 3,453.2 | 3,453.2 | 買入 |