Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,317.3 | −0.38% | −12.7 | 3,347.6 | 3,312.5 | 中立 |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,331.5 | −0.21% | −7.0 | 3,339.5 | 3,331.5 | 賣出 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,364.2 | +0.36% | +12.2 | 3,370.0 | 3,343.4 | 買入 |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | — |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,352.0 | −1.23% | −41.8 | 3,352.0 | 3,352.0 | 賣出 |