Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | 3,322.9 | −0.46% | −15.3 | 3,322.9 | 3,322.9 | 賣出 | |
2025-08-29 | 3,340.0 | −0.41% | −13.6 | 3,340.0 | 3,340.0 | 賣出 | |
2025-09-30 | 3,368.5 | +1.17% | +38.8 | 3,368.5 | 3,368.5 | 中立 | |
2025-10-31 | 3,387.3 | +1.16% | +38.8 | 3,387.3 | 3,381.6 | 買入 | |
2025-12-31 | 3,387.3 | +1.16% | +38.8 | 3,387.3 | 3,387.3 | 買入 | |
2026-02-27 | 3,387.3 | +1.16% | +38.8 | 3,387.3 | 3,387.3 | 買入 | |
2026-04-30 | 3,387.3 | +1.16% | +38.8 | 3,387.3 | 3,387.3 | 買入 | |
2026-06-30 | 3,387.3 | +1.16% | +38.8 | 3,387.3 | 3,387.3 | — |