Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,347.0 | −0.02% | −0.8 | 3,351.4 | 3,337.8 | 買入 |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,356.2 | −0.00% | −0.1 | 3,356.2 | 3,352.3 | 買入 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,411.0 | +1.04% | +35.2 | 3,411.0 | 3,370.9 | 強力買入 |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,375.8 | +0.31% | +10.5 | 3,375.8 | 3,375.8 | — |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,375.8 | +0.31% | +10.5 | 3,375.8 | 3,375.8 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,375.8 | +0.31% | +10.5 | 3,375.8 | 3,375.8 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,375.8 | +0.31% | +10.5 | 3,375.8 | 3,375.8 | 買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,375.8 | +0.31% | +10.5 | 3,375.8 | 3,375.8 | 強力買入 |