Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDK2025Gold Futures (May 2025) | 2025-05-30 | 3,151.4 | −2.76% | −89.5 | 3,207.7 | 3,143.9 | 強力賣出 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 3,169.8 | −2.58% | −84.1 | 3,220.8 | 3,155.0 | 賣出 |
| FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,186.1 | −2.49% | −81.5 | 3,186.1 | 3,167.4 | 賣出 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,267.6 | −0.27% | −8.9 | 3,267.6 | 3,267.6 | 中立 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,267.6 | −0.27% | −8.9 | 3,267.6 | 3,267.6 | 中立 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,267.6 | −0.27% | −8.9 | 3,267.6 | 3,267.6 | 賣出 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,267.6 | −0.27% | −8.9 | 3,267.6 | 3,267.6 | 賣出 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,267.6 | −0.27% | −8.9 | 3,267.6 | 3,267.6 | — |