Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDX2024Gold Futures (Nov 2024) | 2024-11-29 | 2,571.5 | +0.48% | 12.2 | 2,571.5 | 2,571.5 | 賣出 |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2,587.0 | +0.55% | 14.1 | 2,587.0 | 2,587.0 | 中立 |
| FGLDF2025Gold Futures (Jan 2025) | 2025-01-31 | 2,572.9 | −2.20% | −57.8 | 2,572.9 | 2,572.9 | 強力賣出 |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2,572.9 | −2.20% | −57.8 | 2,572.9 | 2,572.9 | 強力賣出 |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2,572.9 | −2.20% | −57.8 | 2,572.9 | 2,572.9 | 賣出 |
| FGLDM2025Gold Futures (Jun 2025) | 2025-06-30 | 2,572.9 | −2.20% | −57.8 | 2,572.9 | 2,572.9 | 強力賣出 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 2,572.9 | −2.20% | −57.8 | 2,572.9 | 2,572.9 | 強力賣出 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 2,572.9 | −2.20% | −57.8 | 2,572.9 | 2,572.9 | 強力賣出 |