Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,314.7 | −0.68% | −22.7 | 3,335.1 | 3,314.7 | 賣出 |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,342.8 | −0.33% | −11.1 | 3,342.8 | 3,342.8 | 賣出 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,349.7 | −0.67% | −22.5 | 3,349.7 | 3,349.7 | 賣出 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,389.0 | −0.33% | −11.1 | 3,389.0 | 3,389.0 | 賣出 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,408.6 | −0.32% | −11.1 | 3,408.6 | 3,404.7 | 賣出 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,408.6 | −0.32% | −11.1 | 3,408.6 | 3,408.6 | 賣出 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,408.6 | −0.32% | −11.1 | 3,408.6 | 3,408.6 | 賣出 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,408.6 | −0.32% | −11.1 | 3,408.6 | 3,408.6 | 賣出 |