Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDN2025Gold Futures (Jul 2025) | 2025-07-31 | 3,337.2 | −0.80% | −27.0 | 3,343.4 | 3,337.2 | 賣出 |
| FGLDQ2025Gold Futures (Aug 2025) | 2025-08-29 | 3,354.7 | −0.74% | −25.0 | 3,358.6 | 3,354.7 | 賣出 |
| FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,370.3 | −0.72% | −24.3 | 3,376.4 | 3,370.3 | 賣出 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,387.3 | −0.76% | −26.1 | 3,387.3 | 3,387.3 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,413.4 | +0.33% | +11.2 | 3,413.4 | 3,413.4 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,413.4 | +0.33% | +11.2 | 3,413.4 | 3,413.4 | 買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,413.4 | +0.33% | +11.2 | 3,413.4 | 3,413.4 | 買入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,413.4 | +0.33% | +11.2 | 3,413.4 | 3,413.4 | — |