Gold Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,592.5 | +1.13% | +40.0 | 3,594.8 | 3,586.6 | 買入 |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,609.6 | +1.10% | +39.3 | 3,612.1 | 3,603.8 | 買入 |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,625.5 | +1.07% | +38.4 | 3,625.5 | 3,625.5 | 買入 |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,643.2 | +0.99% | +35.7 | 3,643.2 | 3,643.2 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | 買入 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | 買入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | 買入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,607.5 | −0.06% | −2.0 | 3,607.5 | 3,607.5 | 中立 |