合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,195.0 | −0.74% | −31.1 | 4,195.0 | 4,195.0 | 買入 |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,241.6 | −0.28% | −12.0 | 4,241.6 | 4,241.6 | 買入 |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,227.2 | −0.71% | −30.4 | 4,237.3 | 4,225.3 | 買入 |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,274.3 | −0.29% | −12.3 | 4,274.3 | 4,274.3 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 買入 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 買入 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 買入 |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,291.5 | −0.29% | −12.3 | 4,291.5 | 4,291.5 | 買入 |