FTSE Bursa Malaysia KLCI Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FKLIF2025FTSE Bursa Malaysia KLCI Futures (Jan 2025) | 2025-01-31 | 1,562.0 | +0.58% | 9.0 | 1,569.0 | 1,554.0 | 賣出 |
| FKLIG2025FTSE Bursa Malaysia KLCI Futures (Feb 2025) | 2025-02-28 | 1,565.0 | +0.55% | 8.5 | 1,571.5 | 1,558.0 | 買入 |
| FKLIH2025FTSE Bursa Malaysia KLCI Futures (Mar 2025) | 2025-03-31 | 1,546.0 | +0.42% | 6.5 | 1,554.5 | 1,541.0 | 賣出 |
| FKLIM2025FTSE Bursa Malaysia KLCI Futures (Jun 2025) | 2025-06-30 | 1,553.0 | +0.49% | 7.5 | 1,560.0 | 1,546.5 | 賣出 |