DCE Soybean Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1,114.50 | +0.56% | 6.25 | 1,114.50 | 1,114.50 | 賣出 |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1,113.25 | −0.34% | −3.75 | 1,113.25 | 1,113.25 | 賣出 |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1,106.00 | −0.02% | −0.25 | 1,106.25 | 1,106.00 | 賣出 |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1,091.25 | −0.48% | −5.25 | 1,091.50 | 1,091.25 | 賣出 |
| FSOYN2025DCE Soybean Oil Futures (Jul 2025) | 2025-07-14 | 1,096.50 | +0.57% | 6.25 | 1,096.50 | 1,096.50 | 賣出 |
| FSOYQ2025DCE Soybean Oil Futures (Aug 2025) | 2025-08-14 | 1,096.50 | +0.57% | 6.25 | 1,096.50 | 1,096.50 | 賣出 |
| FSOYU2025DCE Soybean Oil Futures (Sep 2025) | 2025-09-12 | 1,096.50 | +0.57% | 6.25 | 1,096.50 | 1,096.50 | 賣出 |
| FSOYX2025DCE Soybean Oil Futures (Nov 2025) | 2025-11-14 | 1,096.50 | +0.57% | 6.25 | 1,096.50 | 1,096.50 | — |