USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 1,194.25 | +1.42% | 16.75 | 1,194.25 | 1,194.25 | 強力買入 |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,185.75 | +1.02% | 12.00 | 1,185.75 | 1,185.75 | 強力買入 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,177.50 | +1.16% | 13.50 | 1,177.50 | 1,177.50 | 強力買入 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,164.00 | +1.22% | 14.00 | 1,164.00 | 1,164.00 | 強力買入 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,139.50 | +1.13% | 12.75 | 1,139.50 | 1,139.50 | 強力買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,111.00 | +0.98% | 10.75 | 1,111.00 | 1,111.00 | 強力買入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,082.75 | +0.91% | 9.75 | 1,082.75 | 1,082.75 | 強力買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 1,034.75 | +0.63% | 6.50 | 1,034.75 | 1,034.75 | 強力買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,008.25 | +0.42% | 4.25 | 1,008.25 | 1,008.25 | 強力買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 994.00 | −0.08% | −0.75 | 994.00 | 994.00 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 983.50 | −0.05% | −0.50 | 983.50 | 983.50 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 970.00 | −0.05% | −0.50 | 970.00 | 970.00 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 969.25 | −0.13% | −1.25 | 969.25 | 969.25 | 強力買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 966.50 | −0.41% | −4.00 | 966.50 | 966.50 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 962.00 | −0.88% | −8.50 | 962.00 | 962.00 | 買入 |