USD Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 953.50 | −0.29% | −2.75 | 953.50 | 953.50 | 買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 972.25 | −0.15% | −1.50 | 972.25 | 972.25 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 977.25 | −0.05% | −0.50 | 977.25 | 977.25 | 強力買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 977.50 | −0.05% | −0.50 | 977.50 | 977.50 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 975.75 | −0.08% | −0.75 | 975.75 | 975.75 | 強力買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 976.00 | −0.05% | −0.50 | 976.00 | 976.00 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 976.75 | −0.15% | −1.50 | 976.75 | 976.75 | 強力買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 973.75 | −0.03% | −0.25 | 973.75 | 973.75 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 959.75 | −0.16% | −1.50 | 959.75 | 959.75 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 951.25 | −0.50% | −4.75 | 951.25 | 951.25 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 946.75 | −0.50% | −4.75 | 946.75 | 946.75 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 947.25 | −0.50% | −4.75 | 947.25 | 947.25 | 中立 |