USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 904.00 | +0.78% | +7.00 | 904.00 | 904.00 | 賣出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 906.75 | +0.81% | +7.25 | 906.75 | 906.75 | 賣出 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 904.75 | +0.92% | +8.25 | 904.75 | 904.75 | 中立 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 903.25 | +1.03% | +9.25 | 903.25 | 903.25 | 賣出 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 904.00 | +1.29% | +11.50 | 904.00 | 904.00 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 905.75 | +1.31% | +11.75 | 905.75 | 905.75 | 中立 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 914.00 | +1.19% | +10.75 | 914.00 | 914.00 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 916.50 | +1.16% | +10.50 | 916.50 | 916.50 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 911.75 | +1.17% | +10.50 | 911.75 | 911.75 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 907.50 | +1.17% | +10.50 | 907.50 | 907.50 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 903.50 | +1.18% | +10.50 | 903.50 | 903.50 | 中立 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 903.50 | +1.18% | +10.50 | 903.50 | 903.50 | 中立 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 903.50 | +1.18% | +10.50 | 903.50 | 903.50 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 903.50 | +1.18% | +10.50 | 903.50 | 903.50 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 903.50 | +1.18% | +10.50 | 903.50 | 903.50 | — |