USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,179.50 | +3.60% | 41.00 | 1,179.50 | 1,179.50 | 買入 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,154.25 | +3.31% | 37.00 | 1,154.25 | 1,154.25 | 買入 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,130.50 | +2.84% | 31.25 | 1,130.50 | 1,130.50 | 買入 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,104.25 | +2.39% | 25.75 | 1,104.25 | 1,104.25 | 買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,074.75 | +1.82% | 19.25 | 1,074.75 | 1,074.75 | 買入 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,045.00 | +1.31% | 13.50 | 1,045.00 | 1,045.00 | 買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 997.75 | +0.81% | 8.00 | 997.75 | 997.75 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 972.25 | +0.70% | 6.75 | 972.25 | 972.25 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 962.50 | +0.71% | 6.75 | 962.50 | 962.50 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 960.50 | +0.71% | 6.75 | 960.50 | 960.50 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 957.50 | +0.71% | 6.75 | 957.50 | 957.50 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 946.25 | +0.72% | 6.75 | 946.25 | 946.25 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 937.25 | +0.73% | 6.75 | 937.25 | 937.25 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 932.75 | +0.73% | 6.75 | 932.75 | 932.75 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 932.75 | +0.73% | 6.75 | 932.75 | 932.75 | 強力買入 |