USD Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 958.50 | −0.73% | −7.00 | 958.50 | 958.50 | 買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 968.25 | −1.50% | −14.75 | 968.25 | 968.25 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 977.75 | −1.63% | −16.25 | 977.75 | 977.75 | 買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 981.75 | −1.50% | −15.00 | 981.75 | 981.75 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 982.25 | −1.33% | −13.25 | 982.25 | 982.25 | 買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 982.75 | −1.16% | −11.50 | 982.75 | 982.75 | 中立 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 982.00 | −1.23% | −12.25 | 982.00 | 982.00 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 973.50 | −1.64% | −16.25 | 973.50 | 973.50 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 956.50 | −1.75% | −17.00 | 956.50 | 956.50 | 中立 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 944.00 | −1.79% | −17.25 | 944.00 | 944.00 | 中立 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 942.00 | −1.54% | −14.75 | 942.00 | 942.00 | 中立 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 942.00 | −1.54% | −14.75 | 942.00 | 942.00 | 中立 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 942.00 | −1.54% | −14.75 | 942.00 | 942.00 | 中立 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 942.00 | −1.54% | −14.75 | 942.00 | 942.00 | 賣出 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 942.00 | −1.54% | −14.75 | 942.00 | 942.00 | 賣出 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 942.00 | — | — | 942.00 | 942.00 | — |