USD Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 999.00 | −1.11% | −11.25 | 999.00 | 999.00 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,007.75 | −1.42% | −14.50 | 1,007.75 | 1,007.75 | 買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,011.50 | −1.51% | −15.50 | 1,011.50 | 1,011.50 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,013.75 | −1.39% | −14.25 | 1,013.75 | 1,013.75 | 買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,015.50 | −1.10% | −11.25 | 1,015.50 | 1,015.50 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,015.50 | −0.93% | −9.50 | 1,015.50 | 1,015.50 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,009.25 | −0.76% | −7.75 | 1,009.25 | 1,009.25 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 994.00 | −0.67% | −6.75 | 994.00 | 994.00 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 987.25 | −0.45% | −4.50 | 987.25 | 987.25 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 986.00 | −0.45% | −4.50 | 986.00 | 986.00 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 986.00 | −0.45% | −4.50 | 986.00 | 986.00 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 986.00 | −0.45% | −4.50 | 986.00 | 986.00 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 986.00 | −0.45% | −4.50 | 986.00 | 986.00 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 986.00 | −0.45% | −4.50 | 986.00 | 986.00 | 買入 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 986.00 | −0.45% | −4.50 | 986.00 | 986.00 | 中立 |