USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,086.25 | +0.37% | 4.00 | 1,086.25 | 1,086.25 | 買入 |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,074.75 | +0.61% | 6.50 | 1,074.75 | 1,074.75 | 買入 |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,060.25 | +0.69% | 7.25 | 1,060.25 | 1,060.25 | 中立 |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,041.25 | +0.85% | 8.75 | 1,041.25 | 1,041.25 | 買入 |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,022.00 | +1.04% | 10.50 | 1,022.00 | 1,022.00 | 賣出 |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,003.00 | +1.06% | 10.50 | 1,003.00 | 1,003.00 | 買入 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 969.25 | +1.31% | 12.50 | 969.25 | 969.25 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 948.50 | +1.28% | 12.00 | 948.50 | 948.50 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 939.75 | +1.29% | 12.00 | 939.75 | 939.75 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 938.75 | +1.27% | 11.75 | 938.75 | 938.75 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 936.00 | +1.30% | 12.00 | 936.00 | 936.00 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 935.00 | +1.30% | 12.00 | 935.00 | 935.00 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 932.25 | +1.28% | 11.75 | 932.25 | 932.25 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 927.75 | +1.28% | 11.75 | 927.75 | 927.75 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 927.75 | +1.28% | 11.75 | 927.75 | 927.75 | — |