USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-15 | 944.00 | +1.51% | +14.00 | 944.00 | 944.00 | 買入 | |
2025-08-15 | 948.50 | +1.50% | +14.00 | 948.50 | 948.50 | 買入 | |
2025-09-15 | 949.75 | +1.44% | +13.50 | 949.75 | 949.75 | 買入 | |
2025-10-15 | 949.75 | +1.36% | +12.75 | 949.75 | 949.75 | 買入 | |
2025-11-14 | 951.25 | +1.28% | +12.00 | 951.25 | 951.25 | 買入 | |
2025-12-15 | 954.50 | +1.22% | +11.50 | 954.50 | 954.50 | 強力買入 | |
2026-01-15 | 958.00 | +1.19% | +11.25 | 958.00 | 958.00 | 強力買入 | |
2026-03-13 | 958.00 | +0.95% | +9.00 | 958.00 | 958.00 | 買入 | |
2026-05-15 | 952.75 | +0.93% | +8.75 | 952.75 | 952.75 | 買入 | |
2026-07-15 | 948.00 | +0.93% | +8.75 | 948.00 | 948.00 | 買入 | |
2026-09-15 | 945.25 | +0.93% | +8.75 | 945.25 | 945.25 | 買入 | |
2026-11-13 | 948.00 | +0.93% | +8.75 | 948.00 | 948.00 | 買入 | |
2027-01-15 | 948.00 | +0.93% | +8.75 | 948.00 | 948.00 | 買入 | |
2027-03-15 | 948.00 | +0.93% | +8.75 | 948.00 | 948.00 | 買入 | |
2027-05-14 | 948.00 | +0.93% | +8.75 | 948.00 | 948.00 | 買入 |