合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,006.50 | +0.30% | +3.00 | 1,006.50 | 1,006.50 | 中立 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,014.25 | +0.47% | +4.75 | 1,014.25 | 1,014.25 | 買入 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,018.00 | +0.64% | +6.50 | 1,018.00 | 1,018.00 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,021.50 | +0.89% | +9.00 | 1,021.50 | 1,021.50 | 買入 |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,022.50 | +0.91% | +9.25 | 1,022.50 | 1,022.50 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,021.50 | +0.99% | +10.00 | 1,021.50 | 1,021.50 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,009.75 | +0.95% | +9.50 | 1,009.75 | 1,009.75 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,003.25 | +1.06% | +10.50 | 1,003.25 | 1,003.25 | 強力買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,001.75 | +1.08% | +10.75 | 1,001.75 | 1,001.75 | 強力買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,006.00 | +1.08% | +10.75 | 1,006.00 | 1,006.00 | 強力買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,006.00 | +1.08% | +10.75 | 1,006.00 | 1,006.00 | 強力買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,006.00 | +1.08% | +10.75 | 1,006.00 | 1,006.00 | 強力買入 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 996.50 | +1.06% | +10.50 | 996.50 | 996.50 | 買入 |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 994.50 | +0.96% | +9.50 | 994.50 | 994.50 | 買入 |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 994.50 | +0.96% | +9.50 | 994.50 | 994.50 | 中立 |