商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FUPOG2025USD Crude Palm Oil Futures (Feb 2025) D | 2025-02-14 | 1,031.75 | +0.10% | 1.00 | 1,031.75 | 1,031.75 | 買入 |
FUPOH2025USD Crude Palm Oil Futures (Mar 2025) D | 2025-03-14 | 999.25 | +0.48% | 4.75 | 999.25 | 999.25 | 買入 |
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) D | 2025-04-15 | 973.50 | +0.96% | 9.25 | 973.50 | 973.50 | 買入 |
FUPOK2025USD Crude Palm Oil Futures (May 2025) D | 2025-05-15 | 953.25 | +1.27% | 12.00 | 953.25 | 953.25 | 買入 |
FUPOM2025USD Crude Palm Oil Futures (Jun 2025) D | 2025-06-13 | 940.75 | +1.51% | 14.00 | 940.75 | 940.75 | 強力買入 |
FUPON2025USD Crude Palm Oil Futures (Jul 2025) D | 2025-07-15 | 932.50 | +1.61% | 14.75 | 932.50 | 932.50 | 買入 |
FUPOU2025USD Crude Palm Oil Futures (Sep 2025) D | 2025-09-15 | 926.00 | +1.62% | 14.75 | 926.00 | 926.00 | 買入 |
FUPOX2025USD Crude Palm Oil Futures (Nov 2025) D | 2025-11-14 | 928.75 | +1.61% | 14.75 | 928.75 | 928.75 | 買入 |
FUPOF2026USD Crude Palm Oil Futures (Jan 2026) D | 2026-01-15 | 933.75 | +1.61% | 14.75 | 933.75 | 933.75 | 強力買入 |
FUPOH2026USD Crude Palm Oil Futures (Mar 2026) D | 2026-03-13 | 930.50 | +1.61% | 14.75 | 930.50 | 930.50 | 買入 |
FUPOK2026USD Crude Palm Oil Futures (May 2026) D | 2026-05-15 | 924.50 | +1.62% | 14.75 | 924.50 | 924.50 | 強力買入 |
FUPON2026USD Crude Palm Oil Futures (Jul 2026) D | 2026-07-15 | 923.50 | +1.62% | 14.75 | 923.50 | 923.50 | 強力買入 |
FUPOU2026USD Crude Palm Oil Futures (Sep 2026) D | 2026-09-15 | 918.75 | +1.63% | 14.75 | 918.75 | 918.75 | 強力買入 |
FUPOX2026USD Crude Palm Oil Futures (Nov 2026) D | 2026-11-13 | 918.75 | +1.63% | 14.75 | 918.75 | 918.75 | 強力買入 |
FUPOF2027USD Crude Palm Oil Futures (Jan 2027) D | 2027-01-15 | 918.75 | +1.63% | 14.75 | 918.75 | 918.75 | 強力買入 |