USD Crude Palm Oil FuturesUSD Crude Palm Oil FuturesUSD Crude Palm Oil Futures

USD Crude Palm Oil Futures

918.75USD / TNED
+14.75+1.63%
USD / TNE
沒有交易
在超級圖表上查看

USD Crude Palm Oil Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FUPOG2025USD Crude Palm Oil Futures (Feb 2025)
D
2025-02-141,031.75+0.10%1.001,031.751,031.75
買入
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
D
2025-03-14999.25+0.48%4.75999.25999.25
買入
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
D
2025-04-15973.50+0.96%9.25973.50973.50
買入
FUPOK2025USD Crude Palm Oil Futures (May 2025)
D
2025-05-15953.25+1.27%12.00953.25953.25
買入
FUPOM2025USD Crude Palm Oil Futures (Jun 2025)
D
2025-06-13940.75+1.51%14.00940.75940.75
強力買入
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
D
2025-07-15932.50+1.61%14.75932.50932.50
買入
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
D
2025-09-15926.00+1.62%14.75926.00926.00
買入
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
D
2025-11-14928.75+1.61%14.75928.75928.75
買入
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
D
2026-01-15933.75+1.61%14.75933.75933.75
強力買入
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
D
2026-03-13930.50+1.61%14.75930.50930.50
買入
FUPOK2026USD Crude Palm Oil Futures (May 2026)
D
2026-05-15924.50+1.62%14.75924.50924.50
強力買入
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
D
2026-07-15923.50+1.62%14.75923.50923.50
強力買入
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
D
2026-09-15918.75+1.63%14.75918.75918.75
強力買入
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
D
2026-11-13918.75+1.63%14.75918.75918.75
強力買入
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
D
2027-01-15918.75+1.63%14.75918.75918.75
強力買入