USD Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,042.00 | −0.05% | −0.50 | 1,042.00 | 1,042.00 | 買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,051.25 | −0.14% | −1.50 | 1,051.25 | 1,051.25 | 中立 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,060.00 | +0.02% | +0.25 | 1,060.00 | 1,060.00 | 買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,065.75 | +0.14% | +1.50 | 1,065.75 | 1,065.75 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,067.75 | +0.26% | +2.75 | 1,067.75 | 1,067.75 | 買入 |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 1,064.75 | +0.31% | +3.25 | 1,064.75 | 1,064.75 | 中立 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,056.50 | +0.31% | +3.25 | 1,056.50 | 1,056.50 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 1,038.00 | +0.36% | +3.75 | 1,038.00 | 1,038.00 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 1,023.25 | +0.24% | +2.50 | 1,023.25 | 1,023.25 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 1,018.75 | +0.25% | +2.50 | 1,018.75 | 1,018.75 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 1,017.00 | +0.25% | +2.50 | 1,017.00 | 1,017.00 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 1,017.00 | +0.25% | +2.50 | 1,017.00 | 1,017.00 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 1,017.00 | +0.25% | +2.50 | 1,017.00 | 1,017.00 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 1,017.00 | +0.25% | +2.50 | 1,017.00 | 1,017.00 | 買入 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 1,017.00 | +0.25% | +2.50 | 1,017.00 | 1,017.00 | 買入 |