USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 923.00 | −0.65% | −6.00 | 923.00 | 923.00 | 中立 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 927.50 | −0.62% | −5.75 | 927.50 | 927.50 | 買入 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 922.75 | −0.70% | −6.50 | 922.75 | 922.75 | 買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 919.50 | −0.78% | −7.25 | 919.50 | 919.50 | 買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 918.75 | −0.76% | −7.00 | 918.75 | 918.75 | 買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 919.75 | −0.59% | −5.50 | 919.75 | 919.75 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 927.00 | −0.51% | −4.75 | 927.00 | 927.00 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 929.75 | −0.46% | −4.25 | 929.75 | 929.75 | 買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 924.75 | −0.46% | −4.25 | 924.75 | 924.75 | 買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 918.50 | −0.49% | −4.50 | 918.50 | 918.50 | 買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 917.50 | −0.49% | −4.50 | 917.50 | 917.50 | 買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 920.75 | −0.49% | −4.50 | 920.75 | 920.75 | 買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 920.75 | −0.49% | −4.50 | 920.75 | 920.75 | 買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 920.75 | −0.49% | −4.50 | 920.75 | 920.75 | 買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 920.75 | −0.49% | −4.50 | 920.75 | 920.75 | 賣出 |