USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 917.25 | −0.27% | −2.50 | 917.25 | 917.25 | 強力賣出 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 914.25 | +0.25% | +2.25 | 914.25 | 914.25 | 賣出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 908.25 | +0.28% | +2.50 | 908.25 | 908.25 | 賣出 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 908.50 | +0.44% | +4.00 | 908.50 | 908.50 | 賣出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 909.75 | +0.66% | +6.00 | 909.75 | 909.75 | 中立 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 910.50 | +0.69% | +6.25 | 910.50 | 910.50 | 強力買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 912.00 | +0.75% | +6.75 | 912.00 | 912.00 | 買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 917.75 | +0.69% | +6.25 | 917.75 | 917.75 | 買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 919.25 | +0.52% | +4.75 | 919.25 | 919.25 | 中立 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915.75 | +0.30% | +2.75 | 915.75 | 915.75 | 中立 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 912.00 | +0.30% | +2.75 | 912.00 | 912.00 | 中立 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 908.50 | +0.30% | +2.75 | 908.50 | 908.50 | 中立 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 908.50 | +0.30% | +2.75 | 908.50 | 908.50 | 中立 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 908.50 | +0.30% | +2.75 | 908.50 | 908.50 | 中立 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 908.50 | +0.30% | +2.75 | 908.50 | 908.50 | 買入 |