USD Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 1,003.75 | +1.18% | +11.75 | 1,003.75 | 1,003.75 | 強力買入 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 1,016.50 | +1.27% | +12.75 | 1,016.50 | 1,016.50 | 強力買入 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 1,020.50 | +1.24% | +12.50 | 1,020.50 | 1,020.50 | 強力買入 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 1,021.75 | +1.19% | +12.00 | 1,021.75 | 1,021.75 | 強力買入 |
| FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 1,021.00 | +1.14% | +11.50 | 1,021.00 | 1,021.00 | 強力買入 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 1,020.00 | +1.24% | +12.50 | 1,020.00 | 1,020.00 | 強力買入 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,011.25 | +1.20% | +12.00 | 1,011.25 | 1,011.25 | 強力買入 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 995.00 | +1.09% | +10.75 | 995.00 | 995.00 | 強力買入 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 986.50 | +1.15% | +11.25 | 986.50 | 986.50 | 強力買入 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 983.50 | +1.16% | +11.25 | 983.50 | 983.50 | 強力買入 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 983.50 | +1.16% | +11.25 | 983.50 | 983.50 | 強力買入 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 983.50 | +1.16% | +11.25 | 983.50 | 983.50 | 強力買入 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 983.50 | +1.16% | +11.25 | 983.50 | 983.50 | 強力買入 |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 983.50 | +1.16% | +11.25 | 983.50 | 983.50 | 強力買入 |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 983.50 | +1.16% | +11.25 | 983.50 | 983.50 | 中立 |