USD Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 919.75 | −0.78% | −7.25 | 919.75 | 919.75 | 強力賣出 |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 912.00 | −0.71% | −6.50 | 912.00 | 912.00 | 賣出 |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 905.75 | −0.63% | −5.75 | 905.75 | 905.75 | 賣出 |
| FUPOQ2025USD Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 904.50 | −0.58% | −5.25 | 904.50 | 904.50 | 強力賣出 |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 903.75 | −0.50% | −4.50 | 903.75 | 903.75 | 強力賣出 |
| FUPOV2025USD Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 904.25 | −0.33% | −3.00 | 904.25 | 904.25 | 強力賣出 |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 905.25 | −0.19% | −1.75 | 905.25 | 905.25 | 賣出 |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 911.50 | −0.05% | −0.50 | 911.50 | 911.50 | 賣出 |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 914.50 | −0.11% | −1.00 | 914.50 | 914.50 | 賣出 |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 913.00 | −0.03% | −0.25 | 913.00 | 913.00 | 賣出 |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 909.25 | −0.03% | −0.25 | 909.25 | 909.25 | 賣出 |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 905.75 | −0.03% | −0.25 | 905.75 | 905.75 | 賣出 |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 905.75 | −0.03% | −0.25 | 905.75 | 905.75 | 賣出 |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 905.75 | −0.03% | −0.25 | 905.75 | 905.75 | 賣出 |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 905.75 | −0.03% | −0.25 | 905.75 | 905.75 | 賣出 |