合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FUPOZ2025 USD Crude Palm Oil Futures (Dec 2025)	2025-12-15	976.00	−0.13%	−1.25	976.00	976.00	強力賣出
FUPOF2026 USD Crude Palm Oil Futures (Jan 2026)	2026-01-15	963.00	−1.53%	−15.00	963.00	963.00	強力賣出
FUPOG2026 USD Crude Palm Oil Futures (Feb 2026)	2026-02-13	979.25	−0.25%	−2.50	979.25	979.25	強力賣出
FUPOH2026 USD Crude Palm Oil Futures (Mar 2026)	2026-03-13	967.50	−1.43%	−14.00	967.50	967.50	強力賣出
FUPOJ2026 USD Crude Palm Oil Futures (Apr 2026)	2026-04-15	985.00	−1.99%	−20.00	985.00	985.00	強力賣出
FUPOK2026 USD Crude Palm Oil Futures (May 2026)	2026-05-15	969.25	−1.27%	−12.50	969.25	969.25	強力賣出
FUPON2026 USD Crude Palm Oil Futures (Jul 2026)	2026-07-15	977.00	−1.64%	−16.25	977.00	977.00	賣出
FUPOU2026 USD Crude Palm Oil Futures (Sep 2026)	2026-09-15	967.00	−0.33%	−3.25	967.00	967.00	賣出
FUPOX2026 USD Crude Palm Oil Futures (Nov 2026)	2026-11-13	959.50	−0.85%	−8.25	959.50	959.50	賣出
FUPOF2027 USD Crude Palm Oil Futures (Jan 2027)	2027-01-15	975.25	−0.33%	−3.25	975.25	975.25	賣出
FUPOH2027 USD Crude Palm Oil Futures (Mar 2027)	2027-03-15	975.25	−0.33%	−3.25	975.25	975.25	強力賣出
FUPOK2027 USD Crude Palm Oil Futures (May 2027)	2027-05-14	967.00	−0.85%	−8.25	967.00	967.00	強力賣出
FUPON2027 USD Crude Palm Oil Futures (Jul 2027)	2027-07-15	957.50	−0.85%	−8.25	957.50	957.50	強力賣出
FUPOU2027 USD Crude Palm Oil Futures (Sep 2027)	2027-09-15	967.00	−1.33%	−13.00	967.00	967.00	強力賣出
FUPOX2027 USD Crude Palm Oil Futures (Nov 2027)	2027-11-15	963.50	−0.36%	−3.50	963.50	963.50	中立

USD Crude Palm Oil Futures

合約