合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
FUPOZ2025 USD Crude Palm Oil Futures (Dec 2025)	2025-12-15	987.00	+0.66%	+6.50	987.00	987.00	中立
FUPOF2026 USD Crude Palm Oil Futures (Jan 2026)	2026-01-15	994.50	+0.66%	+6.50	994.50	994.50	中立
FUPOG2026 USD Crude Palm Oil Futures (Feb 2026)	2026-02-13	996.00	+0.58%	+5.75	996.00	996.00	中立
FUPOH2026 USD Crude Palm Oil Futures (Mar 2026)	2026-03-13	998.00	+0.48%	+4.75	998.00	998.00	中立
FUPOJ2026 USD Crude Palm Oil Futures (Apr 2026)	2026-04-15	998.75	+0.48%	+4.75	998.75	998.75	買入
FUPOK2026 USD Crude Palm Oil Futures (May 2026)	2026-05-15	997.50	+0.48%	+4.75	997.50	997.50	賣出
FUPON2026 USD Crude Palm Oil Futures (Jul 2026)	2026-07-15	991.00	+0.46%	+4.50	991.00	991.00	買入
FUPOU2026 USD Crude Palm Oil Futures (Sep 2026)	2026-09-15	983.25	+0.10%	+1.00	983.25	983.25	中立
FUPOX2026 USD Crude Palm Oil Futures (Nov 2026)	2026-11-13	984.00	+0.10%	+1.00	984.00	984.00	中立
FUPOF2027 USD Crude Palm Oil Futures (Jan 2027)	2027-01-15	991.50	+0.10%	+1.00	991.50	991.50	買入
FUPOH2027 USD Crude Palm Oil Futures (Mar 2027)	2027-03-15	991.50	+0.10%	+1.00	991.50	991.50	買入
FUPOK2027 USD Crude Palm Oil Futures (May 2027)	2027-05-14	991.50	+0.10%	+1.00	991.50	991.50	買入
FUPON2027 USD Crude Palm Oil Futures (Jul 2027)	2027-07-15	982.00	+0.10%	+1.00	982.00	982.00	買入
FUPOU2027 USD Crude Palm Oil Futures (Sep 2027)	2027-09-15	979.75	+0.10%	+1.00	979.75	979.75	中立
FUPOX2027 USD Crude Palm Oil Futures (Nov 2027)	2027-11-15	979.75	+0.10%	+1.00	979.75	979.75	強力買入

USD Crude Palm Oil Futures