立即開始
Xcel Energy Inc.Xcel Energy Inc.Xcel Energy Inc.

Xcel Energy Inc.

沒有交易
在超級圖表上查看
概要 財務數據 新聞 討論 技術分析 預測 季節性 選項
債券

XEL 債券

以下是 Xcel Energy Inc. 公司債券的清單。投資者通常選擇公司債券，因為它們在市場波動時具有更高的穩定性。研究價格、收益率和其他統計數據並找到可靠的投資。
商品
YTM %
成交量
價格 %
票息 %
到期日
未償金額
面值
最小面額金額
發行人
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
7.19%1.35 M59.63%2.70%2051-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
7.10%20 K68.76%3.40%2046-08-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
7.03%390 K64.93%3.15%2050-05-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
7.03%4 K71.42%3.75%2047-12-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
6.96%982 K65.91%3.20%2050-03-01550 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
6.92%368 K59.98%2.60%2051-06-01534 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
6.89%40 K83.60%5.15%2052-06-01200 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
6.82%6.04 M69.61%3.50%2049-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
6.74%33 K75.62%3.70%2042-10-01100 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
6.66%30 K72.84%3.55%2046-06-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
6.62%1.05 M64.83%3.05%2051-05-01100 M USD1,000.00 USD2,000.00 USDNorthern States Power Co. (Wisconsin)
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
6.60%75 K73.57%3.75%2049-06-15300 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
6.56%10 K74.20%3.70%2047-08-15450 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
6.53%077.70%4.10%2048-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
6.53%2.45 M65.77%2.90%2050-03-01600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
6.46%80 K79.06%4.20%2048-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
6.44%992 K76.00%3.80%2047-06-15400 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
6.43%30 K81.08%4.40%2048-11-15300 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
6.39%590 K68.54%3.20%2052-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
6.39%56 K82.25%4.30%2044-03-15300 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
6.38%420 K79.87%3.95%2043-03-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
6.37%20 K77.91%4.05%2049-09-15400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
6.33%1.06 M77.58%3.60%2042-09-15500 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
6.30%220 K82.07%4.50%2052-06-01400 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
6.27%7 K75.26%3.60%2047-09-15600 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
6.24%1.87 M76.15%3.60%2046-05-15350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
6.21%68 K88.66%4.80%2041-09-15250 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
6.10%94 K77.44%3.40%2042-08-15500 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
6.06%2.28 M81.33%4.00%2045-08-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
6.01%3 K83.36%4.13%2044-05-15300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5.98%190 K87.86%4.50%2041-08-15400 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5.98%180 K89.96%4.75%2041-08-15250 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5.98%11.16 M92.44%5.25%2053-04-01850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5.89%3.96 M85.59%4.50%2052-06-01500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5.85%680 K101.57%6.00%2054-06-01600 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XXEL6032524Public Service Company of Colorado 5.85% 15-MAY-2055
5.84%42.16 M100.12%5.85%2055-05-15800 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5.81%11.37 M99.31%5.75%2054-05-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5.74%15 K92.83%4.85%2040-08-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5.71%1.11 M93.44%5.10%2053-05-15800 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL6065194Northern States Power Company 5.65% 15-MAY-2055
5.55%2.81 M101.18%5.65%2055-05-15500 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5.53%2.4 M98.53%5.40%2054-03-15700 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5.51%1.38 M101.54%5.65%2054-06-15650 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5.50%12 K102.80%6.00%2033-10-0199.97 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5.42%30 K104.01%6.00%2036-10-01250 M USD1,000.00 USD1,000.00 USDSouthwestern Public Service Co.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5.37%1 K107.88%6.38%2038-09-01200 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5.25%366 K108.70%6.50%2036-07-01300 M USD1,000.00 USD1,000.00 USDXcel Energy, Inc.
UUS744448DC2PUBL.SER.COL 25/35
5.20%099.65%5.15%2035-09-15800 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL6033619Xcel Energy Inc. 5.6% 15-APR-2035
5.18%1.56 M102.71%5.60%2035-04-15750 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5.17%91 K110.31%6.50%2038-08-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5.16%200 K107.72%6.20%2037-07-01350 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5.15%40 K108.20%6.25%2037-09-01350 M USD1,000.00 USD1,000.00 USDPublic Service Company of Colorado
XXEL6066138Southwestern Public Service Company 5.3% 15-MAY-2035
5.14%373 K101.05%5.30%2035-05-15500 M USD1,000.00 USD2,000.00 USDSouthwestern Public Service Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5.11%370 K102.32%5.50%2034-03-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5.09%5 K102.11%5.35%2039-11-01300 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5.02%1.42 M101.99%5.35%2034-05-15850 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5.01%721 K102.52%5.45%2033-08-15800 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5.00%5 K101.63%5.25%2035-07-15250 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
4.96%120 K87.52%2.35%2031-11-15300 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL6065193Northern States Power Company 5.05% 15-MAY-2035
4.88%205 K101.09%5.05%2035-05-15600 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
4.83%420 K98.82%4.60%2032-06-01700 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
4.78%316 K86.71%1.88%2031-06-15750 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
4.75%40 K110.73%6.25%2036-06-01400 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
4.72%2 K104.16%6.50%2028-03-01150 M USD1,000.00 USD1,000.00 USDNorthern States Power Co.
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
4.70%60 K87.86%1.90%2031-01-15375 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
US98389BAY6XCEL ENERGY 20/30
4.63%095.14%3.40%2030-06-01600 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
US98389BAU4XCEL ENERGY 16/26
4.55%098.51%3.35%2026-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
4.55%450 K97.68%4.10%2032-06-01300 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
4.50%194 K93.12%2.60%2029-12-01500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
4.46%10 K104.72%6.50%2028-03-012.5 M USD1,000.00 USD1,000.00 USDNorthern States Power Co. (Wisconsin)
US98389BAV2XCEL ENERGY 18/28
4.37%099.05%4.00%2028-06-15630 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4.35%1.25 M96.11%1.75%2027-03-15500 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XEL6033618Xcel Energy Inc. 4.75% 21-MAR-2028
4.34%171 K100.98%4.75%2028-03-21350 M USD1,000.00 USD2,000.00 USDXcel Energy, Inc.
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4.29%440 K90.72%2.25%2031-04-01425 M USD1,000.00 USD2,000.00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4.23%098.65%3.70%2028-06-15350 M USD1,000.00 USD2,000.00 USDPublic Service Company of Colorado