單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CASTOROILZ2025Refined Castor Oil Futures (Dec 2025) | 2025-12-19 | 1,381.0 | −0.43% | −6.0 | 1,381.0 | 1,381.0 | 強力賣出 |
| CASTOROILF2026Refined Castor Oil Futures (Jan 2026) | 2026-01-20 | 1,388.0 | −0.47% | −6.5 | 1,388.0 | 1,388.0 | 強力賣出 |
| CASTOROILG2026Refined Castor Oil Futures (Feb 2026) | 2026-02-20 | 1,395.0 | −0.43% | −6.0 | 1,395.0 | 1,395.0 | 賣出 |
| CASTOROILH2026Refined Castor Oil Futures (Mar 2026) | 2026-03-20 | 1,401.0 | −0.46% | −6.5 | 1,401.0 | 1,401.0 | 強力賣出 |
| CASTOROILJ2026Refined Castor Oil Futures (Apr 2026) | 2026-04-20 | 1,408.0 | −0.46% | −6.5 | 1,408.0 | 1,408.0 | 賣出 |