單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COTTONZ202529 mm Cotton Futures (Dec 2025) | 2025-12-19 | 25,310 | −0.08% | −20 | 25,310 | 25,310 | 中立 |
| COTTONF202629 mm Cotton Futures (Jan 2026) | 2026-01-20 | 25,440 | −0.04% | −10 | 25,440 | 25,440 | 中立 |
| COTTONG202629 mm Cotton Futures (Feb 2026) | 2026-02-20 | 25,560 | −0.08% | −20 | 25,560 | 25,560 | 中立 |
| COTTONH202629 mm Cotton Futures (Mar 2026) | 2026-03-20 | 25,680 | −0.04% | −10 | 25,680 | 25,680 | 買進 |
| COTTONJ202629 mm Cotton Futures (Apr 2026) | 2026-04-20 | 25,800 | −0.08% | −20 | 25,800 | 25,800 | 中立 |
| COTTONK202629 mm Cotton Futures (May 2026) | 2026-05-20 | 25,930 | −0.04% | −10 | 25,930 | 25,930 | 買進 |
| COTTONM202629 mm Cotton Futures (Jun 2026) | 2026-06-19 | 26,050 | −0.08% | −20 | 26,050 | 26,050 | 賣出 |
| COTTONX202629 mm Cotton Futures (Nov 2026) | 2026-11-20 | 26,690 | −0.07% | −20 | 26,690 | 26,690 | 買進 |