合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 COTTONZ202529 mm Cotton Futures (Dec 2025) | 2025-12-19 | 25,220 | +0.16% | +40 | 25,220 | 25,220 | 買進 |
| COTTONF202629 mm Cotton Futures (Jan 2026) | 2026-01-20 | 25,350 | +0.16% | +40 | 25,350 | 25,350 | 買進 |
| COTTONG202629 mm Cotton Futures (Feb 2026) | 2026-02-20 | 25,470 | +0.16% | +40 | 25,470 | 25,470 | 中立 |
| COTTONH202629 mm Cotton Futures (Mar 2026) | 2026-03-20 | 25,580 | +0.12% | +30 | 25,580 | 25,580 | 買進 |
| COTTONJ202629 mm Cotton Futures (Apr 2026) | 2026-04-20 | 25,710 | +0.16% | +40 | 25,710 | 25,710 | 買進 |
| COTTONK202629 mm Cotton Futures (May 2026) | 2026-05-20 | 25,830 | +0.12% | +30 | 25,830 | 25,830 | 買進 |
| COTTONM202629 mm Cotton Futures (Jun 2026) | 2026-06-19 | 25,960 | +0.15% | +40 | 25,960 | 25,960 | 買進 |
| COTTONX202629 mm Cotton Futures (Nov 2026) | 2026-11-20 | 26,600 | +0.11% | +30 | 26,600 | 26,600 | 買進 |