Guar Gum Refined Splits Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 9,750 | −0.77% | −76 | 9,844 | 9,719 | 買入 |
| GUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 9,889 | −0.89% | −89 | 9,990 | 9,862 | 買入 |
| GUARGUM5U2025Guar Gum Refined Splits Futures (Sep 2025) | 2025-09-19 | 10,030 | +0.52% | +52 | 10,065 | 10,000 | 買入 |
| GUARGUM5V2025Guar Gum Refined Splits Futures (Oct 2025) | 2025-10-20 | 10,030 | +0.52% | +52 | 10,030 | 10,030 | 買入 |
| GUARGUM5X2025Guar Gum Refined Splits Futures (Nov 2025) | 2025-11-20 | 10,030 | +0.52% | +52 | 10,030 | 10,030 | 買入 |
| GUARGUM5Z2025Guar Gum Refined Splits Futures (Dec 2025) | 2025-12-19 | 10,030 | +0.52% | +52 | 10,030 | 10,030 | 買入 |
| GUARGUM5F2026Guar Gum Refined Splits Futures (Jan 2026) | 2026-01-20 | 10,030 | +0.52% | +52 | 10,030 | 10,030 | — |