Guar Gum Refined Splits Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,071 | +1.04% | 104 | 10,100 | 9,939 | 賣出 |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,202 | +0.95% | 96 | 10,225 | 10,090 | 賣出 |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,353 | +0.83% | 85 | 10,360 | 10,250 | 賣出 |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,504 | +0.71% | 74 | 10,504 | 10,504 | 賣出 |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,655 | +0.59% | 63 | 10,655 | 10,655 | 賣出 |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,806 | +0.48% | 52 | 10,806 | 10,806 | 買入 |
| GUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 10,957 | +0.38% | 41 | 10,957 | 10,957 | 強力賣出 |