Guar Gum Refined Splits Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 9,451 | +0.21% | +20 | 9,490 | 9,440 | 賣出 |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 9,570 | −0.04% | −4 | 9,629 | 9,570 | 賣出 |
| GUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 9,727 | +0.30% | +29 | 9,747 | 9,715 | 賣出 |
| GUARGUM5U2025Guar Gum Refined Splits Futures (Sep 2025) | 2025-09-19 | 9,698 | −0.94% | −92 | 9,698 | 9,698 | 賣出 |
| GUARGUM5V2025Guar Gum Refined Splits Futures (Oct 2025) | 2025-10-20 | 9,698 | −0.94% | −92 | 9,698 | 9,698 | 強力賣出 |
| GUARGUM5X2025Guar Gum Refined Splits Futures (Nov 2025) | 2025-11-20 | 9,698 | −0.94% | −92 | 9,698 | 9,698 | 強力賣出 |
| GUARGUM5Z2025Guar Gum Refined Splits Futures (Dec 2025) | 2025-12-19 | 9,698 | −0.94% | −92 | 9,698 | 9,698 | — |