Guar Gum Refined Splits Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARGUM5G2025Guar Gum Refined Splits Futures (Feb 2025) | 2025-02-20 | 10,149 | +1.19% | 119 | 10,165 | 9,980 | 賣出 |
| GUARGUM5H2025Guar Gum Refined Splits Futures (Mar 2025) | 2025-03-20 | 10,302 | +1.20% | 122 | 10,327 | 10,138 | 賣出 |
| GUARGUM5J2025Guar Gum Refined Splits Futures (Apr 2025) | 2025-04-17 | 10,455 | +1.03% | 107 | 10,455 | 10,455 | 賣出 |
| GUARGUM5K2025Guar Gum Refined Splits Futures (May 2025) | 2025-05-20 | 10,608 | +0.93% | 98 | 10,608 | 10,608 | 賣出 |
| GUARGUM5M2025Guar Gum Refined Splits Futures (Jun 2025) | 2025-06-20 | 10,761 | +0.83% | 89 | 10,761 | 10,761 | 賣出 |
| GUARGUM5N2025Guar Gum Refined Splits Futures (Jul 2025) | 2025-07-18 | 10,914 | +0.74% | 80 | 10,914 | 10,914 | 買入 |
| GGUARGUM5Q2025Guar Gum Refined Splits Futures (Aug 2025) | 2025-08-20 | 11,067 | +0.47% | 52 | 11,067 | 11,067 | — |