Guar Seed Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GUARSEED10M2025Guar Seed Futures (Jun 2025) | 2025-06-20 | 5,087 | −0.82% | −42 | 5,120 | 5,078 | 強力賣出 |
| GUARSEED10N2025Guar Seed Futures (Jul 2025) | 2025-07-18 | 5,123 | −0.83% | −43 | 5,189 | 5,116 | 強力賣出 |
| GUARSEED10Q2025Guar Seed Futures (Aug 2025) | 2025-08-20 | 5,196 | +0.58% | +30 | 5,214 | 5,181 | 賣出 |
| GUARSEED10U2025Guar Seed Futures (Sep 2025) | 2025-09-19 | 5,196 | +0.58% | +30 | 5,196 | 5,196 | 賣出 |
| GUARSEED10V2025Guar Seed Futures (Oct 2025) | 2025-10-20 | 5,196 | +0.58% | +30 | 5,196 | 5,196 | 賣出 |
| GUARSEED10X2025Guar Seed Futures (Nov 2025) | 2025-11-20 | 5,196 | +0.58% | +30 | 5,196 | 5,196 | 買入 |
| GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,196 | +0.58% | +30 | 5,196 | 5,196 | 強力賣出 |