單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SUNOILZ2025Crude Sunflower Oil Futures (Dec 2025) | 2025-12-31 | 1,432.600 | −0.07% | −1.000 | 1,432.600 | 1,432.600 | 買進 |
| SUNOILF2026Crude Sunflower Oil Futures (Jan 2026) | 2026-01-30 | 1,439.400 | −0.08% | −1.100 | 1,439.400 | 1,439.400 | 買進 |
| SUNOILG2026Crude Sunflower Oil Futures (Feb 2026) | 2026-02-27 | 1,445.800 | −0.08% | −1.100 | 1,445.800 | 1,445.800 | 買進 |
| SUNOILH2026Crude Sunflower Oil Futures (Mar 2026) | 2026-03-30 | 1,453.000 | −0.08% | −1.100 | 1,453.000 | 1,453.000 | 強力賣出 |