交易所
查看NEAR / BRL在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.055 USDT | −0.09% | 61.23 M | −12.83% | 1.062 USDT | 1.043 USDT | 7.61 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0550 USDT | −0.14% | 21.23 M | −2.10% | 1.0613 USDT | 1.0432 USDT | 5.08 M | 賣出 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.056 USDT | −0.09% | 20.48 M | −12.43% | 1.062 USDT | 1.044 USDT | 2.71 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0553 USDT | −0.18% | 19.67 M | −26.54% | 1.0615 USDT | 1.0427 USDT | 1.95 M | 賣出 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0553 USDT | −0.17% | 19.64 M | −26.55% | 1.0615 USDT | 1.0427 USDT | 1.94 M | 賣出 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.056 USDT | −0.19% | 19.55 M | +32.76% | 1.062 USDT | 1.044 USDT | 3.79 M | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 1.056 USDT | −0.19% | 18.37 M | −13.30% | 1.063 USDT | 1.045 USDT | 1.91 M | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.055 USDT | −0.19% | 14.83 M | −3.92% | 1.063 USDT | 1.043 USDT | 1.76 M | 賣出 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.055 USDT | −0.19% | 12.96 M | −9.28% | 1.063 USDT | 1.043 USDT | 1.93 M | 賣出 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0559 USDT | −0.23% | 9.93 M | −10.95% | 1.0622 USDT | 1.0444 USDT | 1.02 M | 賣出 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0570 USDT | −0.24% | 6.79 M | +39.75% | 1.0629 USDT | 1.0450 USDT | 596.98 K | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 1.0562 USDT | −0.14% | 6.73 M | −13.79% | 1.0623 USDT | 1.0445 USDT | 688.24 K | 賣出 |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.054 USDC | −0.38% | 6.47 M | −0.07% | 1.062 USDC | 1.043 USDC | 1.1 M | 賣出 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0549 USDT | −0.18% | 5.97 M | −29.01% | 1.0614 USDT | 1.0427 USDT | 751.72 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0563 USDT | −0.10% | 5.38 M | +158.35% | 1.0623 USDT | 1.0443 USDT | 707.26 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.055 USDT | −0.38% | 4.58 M | +15.76% | 1.064 USDT | 1.044 USDT | 496.13 K | 賣出 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0550 USDT | −0.18% | 4.43 M | −24.13% | 1.0611 USDT | 1.0434 USDT | 613.99 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.054 USDT | 0.00% | 3.97 M | −9.06% | 1.061 USDT | 1.042 USDT | 625.65 K | 賣出 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.055 USDT | −0.09% | 3.7 M | −14.73% | 1.062 USDT | 1.043 USDT | 440.92 K | 賣出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.055 USDC | −0.09% | 3.5 M | −10.68% | 1.061 USDC | 1.043 USDC | 433.11 K | 賣出 |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.056 USD | −0.09% | 2.6 M | +61.49% | 1.062 USD | 1.045 USD | 399.05 K | 賣出 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.056 USDC | −0.09% | 2.6 M | +61.50% | 1.062 USDC | 1.045 USDC | 399.05 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0554 USDT | +2.33% | 2.32 M | −15.64% | 1.0663 USDT | 1.0304 USDT | 910.12 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.055 USDT | −0.28% | 2.32 M | −11.43% | 1.065 USDT | 1.043 USDT | 271.85 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.055 USDT | −0.19% | 2.3 M | −18.00% | 1.062 USDT | 1.044 USDT | 279.81 K | 賣出 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.055 USDT | −0.19% | 2.3 M | −14.43% | 1.061 USDT | 1.044 USDT | 358.69 K | 賣出 |
| NEARUSDTNear/Tether |  Gate | 1.0563 USDT | −0.15% | 1.57 M | −11.17% | 1.0622 USDT | 1.0446 USDT | 124.63 K | 賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 1.056 USDC | −0.19% | 1.54 M | −3.40% | 1.062 USDC | 1.044 USDC | 144.68 K | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.056 USDT | −0.19% | 1.53 M | −24.89% | 1.062 USDT | 1.045 USDT | 121.22 K | 賣出 |
| NEARUSDTNEAR/USDT | OKX | 1.056 USDT | −0.19% | 1.41 M | −9.13% | 1.062 USDT | 1.045 USDT | 141.15 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.053 USDT | −0.38% | 1.19 M | −12.83% | 1.061 USDT | 1.043 USDT | 148.52 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.057 USDT | +2.42% | 1.18 M | −15.67% | 1.066 USDT | 1.030 USDT | 398.42 K | 賣出 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.056 USDT | −0.09% | 1.16 M | −13.65% | 1.062 USDT | 1.046 USDT | 118.63 K | 賣出 |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,563.0 KRW | −0.26% | 1.16 M | −35.76% | 1,572.0 KRW | 1,547.0 KRW | 208.28 K | 賣出 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.055 USD | −0.38% | 1.08 M | +377.04% | 1.062 USD | 1.046 USD | 50.47 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.057 USDT | −0.09% | 982.28 K | −12.86% | 1.062 USDT | 1.045 USDT | 106.43 K | 賣出 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0536 USDC | −0.23% | 883.8 K | +9.45% | 1.0601 USDC | 1.0431 USDC | 79.17 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0555 USDT | −0.19% | 800.48 K | +17.68% | 1.0617 USDT | 1.0456 USDT | 48.16 K | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.056 USDT | 0.00% | 674.36 K | +7.64% | 1.061 USDT | 1.043 USDT | 49.01 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 1.0552 USDC | −0.19% | 664.98 K | −15.50% | 1.0610 USDC | 1.0440 USDC | 68.18 K | 賣出 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0556 USDC | −0.25% | 510.24 K | −13.43% | 1.0616 USDC | 1.0445 USDC | 55.94 K | 賣出 |
 NEAREURNear / Euro | WhiteBIT | 0.889 EUR | −0.22% | 461.19 K | +36.71% | 0.896 EUR | 0.883 EUR | 41.06 K | 賣出 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009267 USDT | −0.50% | 442.17 K | +16.22% | 0.0009500 USDT | 0.0008899 USDT | 60.92 M | 賣出 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.055 USDT | −0.19% | 436.67 K | −49.51% | 1.062 USDT | 1.044 USDT | 41.26 K | 賣出 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02913 USDT | −0.31% | 361.48 K | +10.82% | 0.02954 USDT | 0.02830 USDT | 2.49 M | 賣出 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05560000 USDT | −0.09% | 357.93 K | +346.55% | 1.06040000 USDT | 1.04390000 USDT | 158.44 K | 賣出 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.055 USDT | −0.19% | 349.96 K | −12.45% | 1.061 USDT | 1.043 USDT | 39.04 K | 賣出 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001544 BTC | +0.26% | 340.24 K | +34.96% | 0.00001544 BTC | 0.00001524 BTC | 42.6 K | 賣出 |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.053 USDC | −0.09% | 333.83 K | −10.58% | 1.061 USDC | 1.042 USDC | 41.89 K | 賣出 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.6742 USDT | +1.50% | 324.57 K | −2.39% | 2.8387 USDT | 2.5952 USDT | 20.6 K | 中立 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017222 USDT | +0.93% | 290.92 K | −12.40% | 0.017829 USDT | 0.016886 USDT | 2.95 M | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.057 USDC | +2.32% | 285.29 K | −0.55% | 1.067 USDC | 1.030 USDC | 117.78 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.056 USDT | −0.28% | 277.65 K | −8.29% | 1.062 USDT | 1.044 USDT | 31.62 K | 賣出 |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89240 EUR | −0.08% | 252.22 K | −46.94% | 0.89720 EUR | 0.88250 EUR | 18.36 K | 賣出 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.052 USDT | −0.38% | 248.34 K | −0.76% | 1.065 USDT | 1.046 USDT | 42.24 K | 賣出 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0565 USDT | −0.09% | 234.93 K | +3.54% | 1.0623 USDT | 1.0451 USDT | 22.2 K | 賣出 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.054 USDC | −0.19% | 233.27 K | −8.52% | 1.061 USDC | 1.043 USDC | 35.36 K | 賣出 |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.056 USDC | +2.42% | 213.02 K | +12.66% | 1.066 USDC | 1.030 USDC | 88.51 K | 賣出 |
| NEAREURNEAR / Euro | Kraken | 0.895 EUR | +0.34% | 211.95 K | +259.76% | 0.895 EUR | 0.886 EUR | 9.76 K | 賣出 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,563.0000 KRW | −0.06% | 200.18 K | −56.84% | 1,571.0000 KRW | 1,553.0000 KRW | 16.79 K | 賣出 |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.056 USDT | +2.33% | 181.12 K | −7.95% | 1.066 USDT | 1.030 USDT | 68.38 K | 賣出 |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.07 TRY | −0.17% | 142.68 K | +145.95% | 46.29 TRY | 45.94 TRY | 12.33 K | 賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.3873 UAH | −0.73% | 135.6 K | +36.96% | 46.7830 UAH | 46.1076 UAH | 14.31 K | 賣出 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.055 USDC | −0.19% | 127.89 K | −1.40% | 1.062 USDC | 1.045 USDC | 14.24 K | 賣出 |
 NEARTHBNEAR Protocol |  Bitkub | 32.85 THB | +1.45% | 126.05 K | −13.56% | 33.19 THB | 32.38 THB | 40.4 K | 賣出 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0517 USD | −0.34% | 119.29 K | −17.57% | 1.0586 USD | 1.0446 USD | 23.03 K | 賣出 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USD | −0.28% | 118.01 K | +4.27% | 1.060 USD | 1.044 USD | 17.29 K | 賣出 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | 賣出 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.056 USD | −0.38% | 77.69 K | −18.24% | 1.063 USD | 1.050 USD | 14.86 K | 賣出 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USDC | −0.09% | 76.45 K | −2.00% | 1.059 USDC | 1.044 USDC | 9.03 K | 賣出 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0546 USD | −0.17% | 68.36 K | +62.21% | 1.0612 USD | 1.0484 USD | 6.22 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 0.891 EUR | −0.11% | 67.24 K | +21.64% | 0.894 EUR | 0.882 EUR | 3.02 K | 賣出 |
| NEARTRYNEAR / Turkish Lira | Binance | 46.0 TRY | −0.65% | 58.1 K | −39.16% | 46.3 TRY | 45.9 TRY | 6.47 K | 賣出 |
 NEARJPYNEAR / JPY | Binance | 162.0 JPY | −0.37% | 51.3 K | +115.79% | 162.1 JPY | 160.5 JPY | 4.25 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001541 BTC | +0.26% | 50.68 K | +21.28% | 0.00001541 BTC | 0.00001528 BTC | 2.32 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0546 USDT | −0.37% | 40.55 K | +256.45% | 1.0613 USDT | 1.0496 USDT | 9.31 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 1.05547574 USD | −0.20% | 34.04 K | −11.57% | 1.05946544 USD | 1.04957119 USD | 2.32 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | 賣出 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.060 USDC | +0.19% | 17.58 K | +139.25% | 1.060 USDC | 1.047 USDC | 3.23 K | 賣出 |
| NEARUSDNEAR/USD | OKX | 1.0545 USD | −0.21% | 11.3 K | −6.89% | 1.0607 USD | 1.0460 USD | 940 | 賣出 |
 NEARBRLNEAR / BRL | Binance | 5.51 BRL | −0.18% | 10.03 K | −56.80% | 5.53 BRL | 5.49 BRL | 949 | 賣出 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0544 USDC | −0.24% | 8.24 K | +130.21% | 1.0604 USDC | 1.0454 USDC | 301 | 賣出 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05410000 USD | −0.39% | 7.95 K | +7.95% | 1.06200000 USD | 1.04640000 USD | 3.4 K | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | 賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0519 USDC | +1.09% | 7.15 K | −33.84% | 1.0677 USDC | 1.0300 USDC | 6.4 K | 賣出 |
| NEAREURNEAREUR SPOT | Bitget | 0.889 EUR | −0.45% | 5.98 K | −34.87% | 0.896 EUR | 0.883 EUR | 1.16 K | 賣出 |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.058 USDC | +0.19% | 5.65 K | −30.86% | 1.061 USDC | 1.045 USDC | 1.03 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.72 K | −30.21% | 0.0000154 BTC | 0.0000153 BTC | 3.4 K | 賣出 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.153799e-4 BTC | +0.23% | 1.97 K | +4.81% | 0.154149e-4 BTC | 0.15295e-4 BTC | 422 | 賣出 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001539 BTC | +0.26% | 1.86 K | +36.09% | 0.00001539 BTC | 0.00001528 BTC | 6 | 賣出 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.065 USDT | +1.72% | 612 | −44.94% | 1.065 USDT | 1.065 USDT | 29 | 賣出 |
| NEAREURNEAREUR SPOT | Bybit | 0.914 EUR | +4.34% | 134 | +398.76% | 0.914 EUR | 0.876 EUR | 122 | 賣出 |
| NEARUSDNEAR / USD | Binance.US | 1.066 USD | +3.90% | 113 | +92.23% | 1.066 USD | 1.065 USD | 48 | 賣出 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | 賣出 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | 強力賣出 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | 賣出 |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | 賣出 |
| NEARUSDT.PNEAR PROTOCOL/TETHERUS PERPETUAL CONTRACT | WEEX | 1.055 USDT | −0.09% | — | — | 1.061 USDT | 1.043 USDT | 154.58 K | 賣出 |
| NEARUSD.PMNEARUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0555 USD | −0.19% | — | — | 1.0615 USD | 1.0443 USD | 128.62 K | 賣出 |